Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.09. 17:0009.09. 17:00
10.09. 17:0011.09. 17:0012.09. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.09.2025 15:19:1300,003313 800,003115 000,002115 002,002015 790,0016 150,002016 800,00300,0000,0000,000
10.09.2025 15:19:1000,003313 800,003115 000,002115 002,002015 790,0016 800,00100,0000,0000,0000,000
10.09.2025 15:19:0900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:19:0900,0000,001313 800,001115 000,00115 002,0016 152,002016 800,00300,0000,0000,000
10.09.2025 15:17:4300,003313 800,003115 000,002115 002,002015 792,0016 152,002016 800,00300,0000,0000,000
10.09.2025 15:17:4300,003313 800,003115 000,002115 002,002015 792,0016 152,002016 800,00300,0000,0000,000
10.09.2025 15:17:4000,003313 800,003115 000,002115 002,002015 792,0016 800,00100,0000,0000,0000,000
10.09.2025 15:17:4000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:17:4000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:17:4000,0000,001313 800,001115 000,00115 002,0016 154,002016 800,00300,0000,0000,000
10.09.2025 15:17:4000,0000,001313 800,001115 000,00115 002,0016 154,002016 800,00300,0000,0000,000
10.09.2025 15:16:5700,003313 800,003115 000,002115 002,002015 794,0016 154,002016 800,00300,0000,0000,000
10.09.2025 15:16:5400,003313 800,003115 000,002115 002,002015 794,0016 800,00100,0000,0000,0000,000
10.09.2025 15:16:5400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:16:5400,0000,001313 800,001115 000,00115 002,0016 146,002016 800,00300,0000,0000,000
10.09.2025 15:16:5400,0000,001313 800,001115 000,00115 002,0016 146,002016 800,00300,0000,0000,000
10.09.2025 15:16:1300,003313 800,003115 000,002115 002,002015 786,0016 146,002016 800,00300,0000,0000,000
10.09.2025 15:16:0900,003313 800,003115 000,002115 002,002015 786,0016 800,00100,0000,0000,0000,000
10.09.2025 15:16:0900,003313 800,003115 000,002115 002,002015 786,0016 800,00100,0000,0000,0000,000
10.09.2025 15:16:0900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:16:0900,0000,001313 800,001115 000,00115 002,0016 148,002016 800,00300,0000,0000,000
10.09.2025 15:13:1400,003313 800,003115 000,002115 002,002015 788,0016 148,002016 800,00300,0000,0000,000
10.09.2025 15:13:1100,003313 800,003115 000,002115 002,002015 788,0016 800,00100,0000,0000,0000,000
10.09.2025 15:13:1000,003313 800,003115 000,002115 002,002015 788,0016 128,002016 800,00300,0000,0000,000
10.09.2025 15:13:1000,0000,001313 800,001115 000,00115 002,0016 128,002016 800,00300,0000,0000,000
10.09.2025 15:12:2800,003313 800,003115 000,002115 002,002015 768,0016 128,002016 800,00300,0000,0000,000
10.09.2025 15:12:2500,003313 800,003115 000,002115 002,002015 768,0016 800,00100,0000,0000,0000,000
10.09.2025 15:12:2500,003313 800,003115 000,002115 002,002015 768,0016 800,00100,0000,0000,0000,000
10.09.2025 15:12:2400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:12:2400,0000,001313 800,001115 000,00115 002,0016 120,002016 800,00300,0000,0000,000
10.09.2025 15:12:2400,0000,001313 800,001115 000,00115 002,0016 120,002016 800,00300,0000,0000,000
10.09.2025 15:10:1300,003313 800,003115 000,002115 002,002015 760,0016 120,002016 800,00300,0000,0000,000
10.09.2025 15:10:1300,003313 800,003115 000,002115 002,002015 760,0016 120,002016 800,00300,0000,0000,000
10.09.2025 15:10:1000,003313 800,003115 000,002115 002,002015 760,0016 800,00100,0000,0000,0000,000
10.09.2025 15:10:1000,003313 800,003115 000,002115 002,002015 760,0016 800,00100,0000,0000,0000,000
10.09.2025 15:10:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:10:0800,0000,001313 800,001115 000,00115 002,0016 152,002016 800,00300,0000,0000,000
10.09.2025 15:08:4100,003313 800,003115 000,002115 002,002015 792,0016 152,002016 800,00300,0000,0000,000
10.09.2025 15:08:3800,003313 800,003115 000,002115 002,002015 792,0016 800,00100,0000,0000,0000,000
10.09.2025 15:08:3800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:08:3800,0000,001313 800,001115 000,00115 002,0016 136,002016 800,00300,0000,0000,000
10.09.2025 15:07:5700,003313 800,003115 000,002115 002,002015 776,0016 136,002016 800,00300,0000,0000,000
10.09.2025 15:07:5700,003313 800,003115 000,002115 002,002015 776,0016 136,002016 800,00300,0000,0000,000
10.09.2025 15:07:5400,003313 800,003115 000,002115 002,002015 776,0016 800,00100,0000,0000,0000,000
10.09.2025 15:07:5400,003313 800,003115 000,002115 002,002015 776,0016 800,00100,0000,0000,0000,000
10.09.2025 15:07:5400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:07:5300,0000,001313 800,001115 000,00115 002,0016 132,002016 800,00300,0000,0000,000
10.09.2025 15:07:1100,003313 800,003115 000,002115 002,002015 772,0016 132,002016 800,00300,0000,0000,000
10.09.2025 15:07:0800,003313 800,003115 000,002115 002,002015 772,0016 800,00100,0000,0000,0000,000
10.09.2025 15:07:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000